24441 HSYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24441 HSYKENR@EC2607A (CALL)

Nominal

0.340 +0.010 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.330	14.030	20,000	820,000	1.170	20,000	0.300
03/03/2026	0.375	14.320	130,000	840,000	1.200	80,000	0.379	40,000	0.391
02/03/2026	0.400	14.440	20,000	880,000	1.260	10,000	0.385	10,000	0.400
27/02/2026	0.345	14.000	1,590,000	880,000	1.260	770,000	0.295	790,000	0.293
26/02/2026	0.285	13.450	2,380,000	860,000	1.230	1,930,000	0.278	430,000	0.269
25/02/2026	0.300	13.600	1,190,000	2,360,000	3.370	610,000	0.300	550,000	0.302
24/02/2026	0.320	13.700	800,000	2,420,000	3.460	340,000	0.326	400,000	0.340
23/02/2026	0.320	13.780	10,000	2,360,000	3.370	10,000	0.305
20/02/2026	0.305	13.500	600,000	2,370,000	3.390	270,000	0.309	300,000	0.298
16/02/2026	0.300	13.510	3,920,000	2,340,000	3.340	1,930,000	0.304	1,960,000	0.297
13/02/2026	0.290	13.410	7,400,000	2,310,000	3.300	3,740,000	0.295	3,560,000	0.297
12/02/2026	0.330	13.700	3,760,000	2,490,000	3.560	1,880,000	0.333	1,710,000	0.331
11/02/2026	0.295	13.390	11,870,000	2,660,000	3.800	4,920,000	0.253	6,180,000	0.253
10/02/2026	0.237	12.800	19,200,000	1,400,000	2.000	9,430,000	0.244	9,370,000	0.244
09/02/2026	0.234	12.700	26,430,000	1,460,000	2.090	12,460,000	0.227	13,370,000	0.226
06/02/2026	0.200	12.300	13,360,000	550,000	0.790	6,610,000	0.199	6,720,000	0.197
05/02/2026	0.206	12.340	15,180,000	440,000	0.630	7,560,000	0.194	7,590,000	0.192
04/02/2026	0.213	12.440	28,370,000	410,000	0.590	14,080,000	0.201	14,260,000	0.200
03/02/2026	0.132	11.250	3,080,000	230,000	0.330	1,540,000	0.131	1,540,000	0.131
02/02/2026	0.124	11.110	8,370,000	230,000	0.330	4,220,000	0.119	4,130,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.