24459 CIMTUAN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24459 CIMTUAN@EC2604A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.017	80.450	3,135,000	52,645,000	75.210	95,000	0.021	2,605,000	0.019
25/02/2026	0.024	82.700	6,190,000	50,135,000	71.620	2,455,000	0.024	3,280,000	0.024
24/02/2026	0.022	81.400	4,690,000	49,310,000	70.440			4,120,000	0.022
23/02/2026	0.033	85.000	7,680,000	45,190,000	64.560	2,900,000	0.041
20/02/2026	0.021	80.750	995,000	48,090,000	68.700			625,000	0.021
16/02/2026	0.026	82.050	5,895,000	47,465,000	67.810	2,090,000	0.023	2,220,000	0.021
13/02/2026	0.027	82.150	11,220,000	47,335,000	67.620	2,100,000	0.026	5,760,000	0.027
12/02/2026	0.037	84.850	19,350,000	43,675,000	62.390	6,255,000	0.040	10,585,000	0.041
11/02/2026	0.054	88.850	60,260,000	39,345,000	56.210	24,370,000	0.054	28,425,000	0.053
10/02/2026	0.055	88.800	28,130,000	35,290,000	50.410	10,660,000	0.059	11,790,000	0.060
09/02/2026	0.067	91.050	57,440,000	34,160,000	48.800	25,495,000	0.068	27,685,000	0.069
06/02/2026	0.071	91.400	41,380,000	31,970,000	45.670	17,800,000	0.077	18,250,000	0.076
05/02/2026	0.087	93.800	105,195,000	31,520,000	45.030	46,015,000	0.078	49,940,000	0.078
04/02/2026	0.076	92.150	81,655,000	27,595,000	39.420	37,565,000	0.074	36,925,000	0.074
03/02/2026	0.085	93.200	98,400,000	28,235,000	40.340	43,710,000	0.086	45,590,000	0.086
02/02/2026	0.099	94.850	92,090,000	26,355,000	37.650	41,040,000	0.098	41,715,000	0.098
30/01/2026	0.123	97.200	98,120,000	25,680,000	36.690	45,570,000	0.130	46,110,000	0.131
29/01/2026	0.138	98.600	90,945,000	25,140,000	35.910	39,205,000	0.133	40,695,000	0.133
28/01/2026	0.132	98.350	55,525,000	23,650,000	33.790	16,300,000	0.131	28,785,000	0.126
27/01/2026	0.121	96.550	47,590,000	11,165,000	15.950	14,375,000	0.122	23,120,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.