24463 JP-CMSC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24463 JP-CMSC@EC2610A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.075	15.210	0	200,000	0.286
02/06/2026	0.075	15.120	0	200,000	0.286
01/06/2026	0.071	14.950	0	200,000	0.286
29/05/2026	0.067	14.640	0	200,000	0.286
28/05/2026	0.071	14.830	0	200,000	0.286
27/05/2026	0.082	15.240	12,220,000	200,000	0.286	6,110,000	0.086	6,110,000	0.086
26/05/2026	0.090	15.510	0	200,000	0.286
22/05/2026	0.087	15.330	1,396,000	200,000	0.286	1,396,000	0.087
21/05/2026	0.092	15.510	1,394,000	1,596,000	2.280	1,394,000	0.095
20/05/2026	0.082	15.150	0	2,990,000	4.271
19/05/2026	0.073	14.780	416,000	2,990,000	4.271	208,000	0.065	208,000	0.062
18/05/2026	0.056	13.880	344,000	2,990,000	4.271	172,000	0.057	172,000	0.057
15/05/2026	0.049	13.390	0	2,990,000	4.271
14/05/2026	0.053	13.630	18,000	2,990,000	4.271	18,000	0.054
13/05/2026	0.059	13.870	0	3,008,000	4.297
12/05/2026	0.061	14.020	30,000	3,008,000	4.297	30,000	0.061
11/05/2026	0.063	14.100	0	3,038,000	4.340
08/05/2026	0.062	13.880	0	3,038,000	4.340
07/05/2026	0.069	14.220	18,000	3,038,000	4.340			18,000	0.068
06/05/2026	0.068	14.120	30,000	3,020,000	4.314			30,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.