Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.280 | 36.450 | 2,010,000 | ||||||
13/06/2024 | 0.290 | 36.500 | 860,000 | 20,000 | 0.030 | 410,000 | 0.293 | 330,000 | 0.305 |
12/06/2024 | 0.305 | 36.650 | 100,000 | 100,000 | 0.140 | 100,000 | 0.305 | ||
11/06/2024 | 0.345 | 37.450 | 300,000 | 0 | 0.000 | 300,000 | 0.335 | ||
07/06/2024 | 0.400 | 38.100 | 120,000 | 300,000 | 0.430 | 15,000 | 0.400 | 105,000 | 0.440 |
06/06/2024 | 0.455 | 38.934 | 125,000 | 210,000 | 0.300 | 15,000 | 0.477 | 105,000 | 0.476 |
05/06/2024 | 0.500 | 39.334 | 105,000 | 120,000 | 0.170 | 100,000 | 0.510 | 5,000 | 0.530 |
04/06/2024 | 0.500 | 39.184 | 155,000 | 215,000 | 0.310 | 150,000 | 0.520 | 5,000 | 0.510 |
03/06/2024 | 0.475 | 38.734 | 210,000 | 360,000 | 0.510 | 100,000 | 0.500 | 110,000 | 0.481 |
31/05/2024 | 0.425 | 37.934 | 175,000 | 350,000 | 0.500 | 65,000 | 0.510 | 110,000 | 0.469 |
30/05/2024 | 0.460 | 38.634 | 75,000 | 305,000 | 0.440 | 20,000 | 0.464 | 55,000 | 0.461 |
29/05/2024 | 0.540 | 39.584 | 70,000 | 270,000 | 0.390 | 5,000 | 0.520 | 65,000 | 0.534 |
28/05/2024 | 0.620 | 40.584 | 5,000 | 210,000 | 0.300 | 5,000 | 0.650 | ||
27/05/2024 | 0.610 | 40.584 | 155,000 | 205,000 | 0.290 | 100,000 | 0.610 | 55,000 | 0.601 |
24/05/2024 | 0.590 | 40.434 | 50,000 | 250,000 | 0.360 | 50,000 | 0.590 | ||
23/05/2024 | 0.640 | 40.984 | 200,000 | 200,000 | 0.290 | 50,000 | 0.640 | 150,000 | 0.687 |
22/05/2024 | 0.780 | 42.634 | 100,000 | 100,000 | 0.140 | 100,000 | 0.820 | ||
21/05/2024 | 0.790 | 42.684 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.850 | 43.334 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.870 | 43.834 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |