24486 JPSHPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24486 JPSHPHA@EC2609A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.054	11.420	0	0	0.000
18/03/2026	0.057	11.590	800,000	0	0.000	400,000	0.056	400,000	0.056
17/03/2026	0.058	11.590	200,000	0	0.000	100,000	0.058	100,000	0.058
16/03/2026	0.056	11.500	0	0	0.000
13/03/2026	0.055	11.400	300,000	0	0.000	150,000	0.055	150,000	0.055
12/03/2026	0.057	11.430	0	0	0.000
11/03/2026	0.057	11.430	300,000	0	0.000	150,000	0.057	150,000	0.057
10/03/2026	0.057	11.450	500,000	0	0.000	250,000	0.057	250,000	0.057
09/03/2026	0.054	11.320	300,000	0	0.000	150,000	0.053	150,000	0.054
06/03/2026	0.059	11.460	900,000	0	0.000	450,000	0.056	450,000	0.056
05/03/2026	0.057	11.290	0	0	0.000
04/03/2026	0.057	11.300	300,000	0	0.000	150,000	0.059	150,000	0.059
03/03/2026	0.061	11.440	200,000	0	0.000	100,000	0.063	100,000	0.063
02/03/2026	0.064	11.570	2,000,000	0	0.000	1,000,000	0.064	1,000,000	0.064
27/02/2026	0.068	11.650	700,000	0	0.000	350,000	0.068	350,000	0.069
26/02/2026	0.069	11.660	0	0	0.000
25/02/2026	0.075	11.860	600,000	0	0.000	300,000	0.076	300,000	0.076
24/02/2026	0.076	11.870	600,000	0	0.000	300,000	0.077	300,000	0.077
23/02/2026	0.079	12.030	0	0	0.000
20/02/2026	0.075	11.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.