Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.285 | 68.550 | 0 | 376,000 | 0.940 | ||||
18/06/2024 | 0.265 | 67.950 | 0 | 376,000 | 0.940 | ||||
17/06/2024 | 0.265 | 67.600 | 0 | 376,000 | 0.940 | ||||
14/06/2024 | 0.265 | 67.150 | 0 | 376,000 | 0.940 | ||||
13/06/2024 | 0.290 | 67.900 | 0 | 376,000 | 0.940 | ||||
12/06/2024 | 0.300 | 68.150 | 0 | 376,000 | 0.940 | ||||
11/06/2024 | 0.310 | 68.500 | 188,000 | 376,000 | 0.940 | 68,000 | 0.310 | 68,000 | 0.312 |
07/06/2024 | 0.340 | 68.750 | 40,000 | 376,000 | 0.940 | 20,000 | 0.345 | 20,000 | 0.345 |
06/06/2024 | 0.325 | 68.500 | 136,000 | 376,000 | 0.940 | 68,000 | 0.331 | 68,000 | 0.339 |
05/06/2024 | 0.315 | 68.100 | 0 | 376,000 | 0.940 | ||||
04/06/2024 | 0.340 | 68.500 | 0 | 376,000 | 0.940 | ||||
03/06/2024 | 0.345 | 69.150 | 0 | 376,000 | 0.940 | ||||
31/05/2024 | 0.345 | 68.650 | 360,000 | 376,000 | 0.940 | 360,000 | 0.345 | ||
30/05/2024 | 0.325 | 68.150 | 0 | 16,000 | 0.040 | ||||
29/05/2024 | 0.340 | 68.500 | 0 | 16,000 | 0.040 | ||||
28/05/2024 | 0.345 | 68.900 | 0 | 16,000 | 0.040 | ||||
27/05/2024 | 0.345 | 68.900 | 0 | 16,000 | 0.040 | ||||
24/05/2024 | 0.345 | 68.500 | 0 | 16,000 | 0.040 | ||||
23/05/2024 | 0.370 | 69.000 | 268,000 | 16,000 | 0.040 | 268,000 | 0.366 | ||
22/05/2024 | 0.385 | 69.500 | 1,104,000 | 284,000 | 0.710 | 1,092,000 | 0.382 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |