24489 JPPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24489 JPPINAN@EC2612A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.039	58.600	1,262,500	25,062,500	12.531	50,000	0.039	1,212,500	0.037
01/06/2026	0.038	58.173	905,000	23,900,000	11.950	532,500	0.038	317,500	0.038
29/05/2026	0.037	58.023	1,232,500	24,115,000	12.058	487,500	0.037	690,000	0.037
28/05/2026	0.034	57.223	1,477,500	23,912,500	11.956	440,000	0.032	862,500	0.033
27/05/2026	0.036	57.873	2,580,000	23,490,000	11.745	582,500	0.037	1,790,000	0.038
26/05/2026	0.042	58.623	1,345,000	22,282,500	11.141	527,500	0.043	812,500	0.043
22/05/2026	0.042	58.823	9,020,000	21,997,500	10.999	5,540,000	0.041	3,400,000	0.040
21/05/2026	0.041	58.773	4,760,000	24,137,500	12.069	3,585,000	0.043	867,500	0.042
20/05/2026	0.042	59.123	920,000	26,855,000	13.428	242,500	0.042	677,500	0.041
19/05/2026	0.045	59.373	1,332,500	26,420,000	13.210	257,500	0.044	872,500	0.045
18/05/2026	0.047	59.823	975,000	25,805,000	12.902	247,500	0.046	517,500	0.046
15/05/2026	0.053	60.423	1,380,000	25,535,000	12.768	545,000	0.053	725,000	0.053
14/05/2026	0.058	61.473	1,777,500	25,355,000	12.678	400,000	0.059	975,000	0.061
13/05/2026	0.064	62.073	1,795,000	24,780,000	12.390	687,500	0.067	955,000	0.066
12/05/2026	0.072	62.973	1,897,500	24,512,500	12.256	175,000	0.075	1,617,500	0.074
11/05/2026	0.073	63.023	4,530,000	23,070,000	11.535	812,500	0.075	3,440,000	0.074
08/05/2026	0.078	63.573	16,762,500	20,442,500	10.221	8,225,000	0.072	8,340,000	0.074
07/05/2026	0.080	63.973	4,855,000	20,327,500	10.164	3,330,000	0.079	1,250,000	0.078
06/05/2026	0.065	62.173	1,615,000	22,407,500	11.204	997,500	0.065	545,000	0.064
05/05/2026	0.062	61.473	2,507,500	22,860,000	11.430	655,000	0.058	1,852,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.