24490 BI-AIA @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24490 BI-AIA @EP2502A (PUT)

Nominal

0.059 -0.007 (-10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2024	0.066	55.200	1,800,000	102,000	0.146	900,000	0.066	900,000	0.066
17/06/2024	0.064	55.500	2,100,000	102,000	0.146	1,050,000	0.067	1,050,000	0.067
14/06/2024	0.067	55.500	720,000	102,000	0.146	620,000	0.066	100,000	0.064
13/06/2024	0.061	56.600	1,220,000	622,000	0.889	350,000	0.062	870,000	0.061
12/06/2024	0.065	56.300	1,400,000	102,000	0.146	700,000	0.068	700,000	0.069
11/06/2024	0.063	57.200	2,702,000	102,000	0.146	1,352,000	0.069	1,300,000	0.069
07/06/2024	0.054	58.350	0	154,000	0.220
06/06/2024	0.052	59.050	300,000	154,000	0.220	150,000	0.051	150,000	0.050
05/06/2024	0.054	59.150	0	154,000	0.220
04/06/2024	0.054	58.900	2,000	154,000	0.220	2,000	0.054
03/06/2024	0.050	59.850	0	156,000	0.223
31/05/2024	0.050	60.450	0	156,000	0.223
30/05/2024	0.051	59.800	100,000	156,000	0.223	50,000	0.051	50,000	0.050
29/05/2024	0.049	60.400	0	156,000	0.223
28/05/2024	0.049	60.459	0	156,000	0.223
27/05/2024	0.049	60.559	100,000	156,000	0.223	50,000	0.055	50,000	0.054
24/05/2024	0.058	59.259	60,000	156,000	0.223	60,000	0.058
23/05/2024	0.049	60.459	0	216,000	0.309
22/05/2024	0.048	61.109	0	216,000	0.309
21/05/2024	0.048	61.459	12,000	216,000	0.309	12,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.