24499 MS-SHKP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.028 -0.009 (-24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.037	115.300	7,307,500	33,677,500	49.526			150,000	0.037
02/09/2026	0.039	114.800	4,107,500	33,527,500	49.305			1,070,000	0.039
01/09/2026	0.043	113.600	1,090,000	32,457,500	47.732
31/08/2026	0.035	116.200	7,447,500	32,457,500	47.732	892,500	0.029
28/08/2026	0.019	121.900	0	33,350,000	49.044
27/08/2026	0.018	123.500	1,000,000	33,350,000	49.044
26/08/2026	0.018	124.600	100,000	33,350,000	49.044
25/08/2026	0.017	125.000	500,000	33,350,000	49.044
24/08/2026	0.015	126.300	1,607,500	33,350,000	49.044
21/08/2026	0.013	128.200	1,927,500	33,350,000	49.044			362,500	0.014
20/08/2026	0.018	124.700	5,012,500	32,987,500	48.511			2,422,500	0.020
19/08/2026	0.027	120.200	1,365,000	30,565,000	44.949
18/08/2026	0.035	117.300	852,500	30,565,000	44.949
17/08/2026	0.033	117.200	1,277,500	30,565,000	44.949
14/08/2026	0.038	116.500	605,000	30,565,000	44.949			95,000	0.040
13/08/2026	0.038	117.600	737,500	30,470,000	44.809
12/08/2026	0.041	117.600	822,500	30,470,000	44.809
11/08/2026	0.043	116.400	1,540,000	30,470,000	44.809
10/08/2026	0.042	116.700	1,010,000	30,470,000	44.809
07/08/2026	0.049	115.400	1,697,500	30,470,000	44.809

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.