24508 MSSENTM@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24508 MSSENTM@EP2607A (PUT)

Nominal

0.190 +0.023 (+13.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.167	2.090	409,000	43,000	0.108	200,000	0.171	209,000	0.172
15/04/2026	0.182	2.050	1,249,000	34,000	0.085	623,000	0.185	626,000	0.185
14/04/2026	0.191	2.030	1,955,000	31,000	0.078	966,000	0.189	957,000	0.191
13/04/2026	0.208	2.000	2,602,000	40,000	0.100	1,297,000	0.210	1,302,000	0.211
10/04/2026	0.203	2.010	2,489,000	35,000	0.088	1,229,000	0.191	1,240,000	0.191
09/04/2026	0.213	1.990	3,148,000	24,000	0.060	1,565,000	0.207	1,580,000	0.207
08/04/2026	0.203	2.030	4,689,000	9,000	0.022	2,340,000	0.209	2,349,000	0.211
02/04/2026	0.270	1.850	0	0	0.000
01/04/2026	0.255	1.890	50,000	0	0.000	50,000	0.250
31/03/2026	0.280	1.840	0	50,000	0.125
30/03/2026	0.280	1.860	50,000	50,000	0.125			50,000	0.295
27/03/2026	0.280	1.860	0	0	0.000
26/03/2026	0.280	1.850	0	0	0.000
25/03/2026	0.265	1.880	2,680,000	0	0.000	1,340,000	0.248	1,340,000	0.239
24/03/2026	0.260	1.910	0	0	0.000
23/03/2026	0.275	1.870	0	0	0.000
20/03/2026	0.230	2.000	3,000,000	0	0.000	1,500,000	0.223	1,500,000	0.223
19/03/2026	0.219	2.030	2,840,000	0	0.000	1,420,000	0.217	1,420,000	0.217
18/03/2026	0.199	2.090	1,400,000	0	0.000	700,000	0.202	700,000	0.204
17/03/2026	0.210	2.060	2,760,000	0	0.000	1,380,000	0.201	1,380,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.