24534 BP-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24534 BP-SMIC@EC2610A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.047	59.950	0	130,000	0.186
15/04/2026	0.046	59.300	445,000	130,000	0.186	222,500	0.047	222,500	0.047
14/04/2026	0.043	57.950	100,000	130,000	0.186	50,000	0.046	50,000	0.047
13/04/2026	0.044	57.150	0	130,000	0.186
10/04/2026	0.048	58.250	0	130,000	0.186
09/04/2026	0.039	55.700	50,000	130,000	0.186	50,000	0.040
08/04/2026	0.041	56.150	0	180,000	0.257
02/04/2026	0.025	51.000	0	180,000	0.257
01/04/2026	0.028	52.850	0	180,000	0.257
31/03/2026	0.024	50.700	0	180,000	0.257
30/03/2026	0.026	51.400	0	180,000	0.257
27/03/2026	0.030	52.500	0	180,000	0.257
26/03/2026	0.031	53.150	0	180,000	0.257
25/03/2026	0.040	56.500	450,000	180,000	0.257	150,000	0.039	300,000	0.039
24/03/2026	0.034	55.200	0	30,000	0.043
23/03/2026	0.033	54.150	300,000	30,000	0.043	150,000	0.037	150,000	0.037
20/03/2026	0.044	56.900	1,950,000	30,000	0.043	900,000	0.056	900,000	0.058
19/03/2026	0.060	59.750	0	30,000	0.043
18/03/2026	0.069	61.700	0	30,000	0.043
17/03/2026	0.073	61.850	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.