24534 BP-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24534 BP-SMIC@EC2610A (CALL)

Nominal

0.203 +0.016 (+8.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.187	82.950	3,687,500	5,497,500	7.854	2,500	0.190
02/06/2026	0.180	81.950	1,930,000	5,500,000	7.857	430,000	0.159	10,000	0.170
01/06/2026	0.153	79.450	5,247,500	5,920,000	8.457	965,000	0.156	2,110,000	0.164
29/05/2026	0.174	81.600	4,527,500	4,775,000	6.821	257,500	0.204	807,500	0.212
28/05/2026	0.240	88.250	48,422,500	4,225,000	6.036	20,977,500	0.265	22,772,500	0.264
27/05/2026	0.205	85.200	3,087,500	2,430,000	3.471	902,500	0.213	560,000	0.200
26/05/2026	0.195	84.400	4,492,500	2,772,500	3.961	1,895,000	0.210	230,000	0.213
22/05/2026	0.147	79.850	4,072,500	4,437,500	6.339	7,500	0.142	325,000	0.119
21/05/2026	0.103	74.200	43,287,500	4,120,000	5.886	16,170,000	0.128	15,012,500	0.129
20/05/2026	0.114	75.150	94,085,000	5,277,500	7.539	43,507,500	0.114	39,575,000	0.116
19/05/2026	0.069	68.500	12,972,500	9,210,000	13.157	5,012,500	0.060	5,192,500	0.059
18/05/2026	0.070	68.700	91,085,000	9,030,000	12.900	42,082,500	0.082	41,847,500	0.083
15/05/2026	0.085	71.150	187,705,000	9,265,000	13.236	88,150,000	0.103	89,750,000	0.103
14/05/2026	0.093	71.500	80,567,500	7,665,000	10.950	37,130,000	0.103	40,407,500	0.103
13/05/2026	0.107	74.150	64,530,000	4,387,500	6.268	30,555,000	0.107	32,302,500	0.107
12/05/2026	0.126	76.600	46,350,000	2,640,000	3.771	22,060,000	0.118	22,417,500	0.117
11/05/2026	0.127	76.600	28,035,000	2,282,500	3.261	13,485,000	0.130	13,535,000	0.130
08/05/2026	0.105	73.350	6,495,000	2,232,500	3.189	2,365,000	0.103	3,532,500	0.104
07/05/2026	0.134	76.750	14,480,000	1,065,000	1.521	5,282,500	0.131	5,405,000	0.131
06/05/2026	0.121	74.850	9,115,000	942,500	1.346	4,005,000	0.130	3,975,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.