24538 MB-HKEX@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24538 MB-HKEX@EP2501A (PUT)

Nominal

0.016 -0.011 (-40.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.027	225.200	0	226,000	0.565
16/09/2024	0.034	221.200	64,000	226,000	0.565	64,000	0.034
13/09/2024	0.032	224.000	60,000	290,000	0.725			60,000	0.032
12/09/2024	0.039	221.000	0	230,000	0.575
11/09/2024	0.039	220.800	100,000	230,000	0.575	100,000	0.039
10/09/2024	0.035	223.400	100,000	330,000	0.825			100,000	0.035
09/09/2024	0.030	226.600	0	230,000	0.575
06/09/2024			0
05/09/2024	0.029	230.000	0	230,000	0.575
04/09/2024	0.025	229.800	0	230,000	0.575
03/09/2024	0.024	232.800	0	230,000	0.575
02/09/2024	0.024	232.440	44,000	230,000	0.575			44,000	0.023
30/08/2024	0.022	236.040	0	186,000	0.465
29/08/2024	0.024	232.040	0	186,000	0.465
28/08/2024	0.027	228.040	0	186,000	0.465
27/08/2024	0.026	231.240	0	186,000	0.465
26/08/2024	0.027	230.640	0	186,000	0.465
23/08/2024	0.034	227.240	0	186,000	0.465
22/08/2024	0.034	227.440	0	186,000	0.465
21/08/2024	0.042	224.240	20,000	186,000	0.465			20,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.