24546 JP-WYNN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24546 JP-WYNN@EC2612A (CALL)

Nominal

0.205 -0.001 (-0.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.206	6.160	320,000	110,000	0.275	110,000	0.204	210,000	0.205
09/02/2026	0.210	6.200	0	10,000	0.025
06/02/2026	0.199	6.080	0	10,000	0.025
05/02/2026	0.201	6.110	3,716,000	10,000	0.025	1,858,000	0.199	1,858,000	0.199
04/02/2026	0.195	6.030	1,580,000	10,000	0.025	790,000	0.197	790,000	0.197
03/02/2026	0.202	6.070	3,256,000	10,000	0.025	1,628,000	0.200	1,628,000	0.198
02/02/2026	0.179	5.840	740,000	10,000	0.025	370,000	0.179	370,000	0.179
30/01/2026	0.177	5.790	0	10,000	0.025
29/01/2026	0.178	5.800	6,370,000	10,000	0.025	3,180,000	0.177	3,190,000	0.177
28/01/2026	0.186	5.930	2,400,000	0	0.000	1,200,000	0.183	1,200,000	0.184
27/01/2026	0.187	5.910	1,100,000	0	0.000	550,000	0.183	550,000	0.184
26/01/2026	0.185	5.870	1,080,000	0	0.000	540,000	0.188	540,000	0.187
23/01/2026	0.189	5.900	320,000	0	0.000	160,000	0.190	160,000	0.189
22/01/2026	0.186	5.870	100,000	0	0.000	50,000	0.181	50,000	0.181
21/01/2026	0.178	5.780	4,000	0	0.000	2,000	0.169	2,000	0.171
20/01/2026		5.750	0	0	0.000
19/01/2026		5.720	0	0	0.000
16/01/2026		5.760	0	0	0.000
15/01/2026		5.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.