Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.169 | 93.950 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.172 | 93.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.170 | 93.550 | 250,000 | 0 | 0.000 | 180,000 | 0.171 | 60,000 | 0.172 |
02/05/2024 | 0.182 | 90.950 | 2,020,000 | 120,000 | 0.200 | 950,000 | 0.188 | 1,070,000 | 0.187 |
30/04/2024 | 0.189 | 89.700 | 1,180,000 | 0 | 0.000 | 590,000 | 0.186 | 590,000 | 0.186 |
29/04/2024 | 0.191 | 89.350 | 3,520,000 | 0 | 0.000 | 1,770,000 | 0.184 | 1,670,000 | 0.184 |
26/04/2024 | 0.189 | 90.000 | 2,930,000 | 100,000 | 0.167 | 1,390,000 | 0.189 | 1,490,000 | 0.189 |
25/04/2024 | 0.195 | 89.000 | 420,000 | 0 | 0.000 | 210,000 | 0.196 | 210,000 | 0.196 |
24/04/2024 | 0.196 | 89.350 | 240,000 | 0 | 0.000 | 120,000 | 0.198 | 120,000 | 0.199 |
23/04/2024 | 0.208 | 87.250 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.205 | 4,060,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |