Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.073 | 17.040 | 2,980,000 | 3,650,000 | 5.214 | 840,000 | 0.073 | 1,980,000 | 0.074 |
05/06/2024 | 0.055 | 16.400 | 1,860,000 | 2,510,000 | 3.586 | 1,600,000 | 0.056 | 160,000 | 0.052 |
04/06/2024 | 0.065 | 16.700 | 50,580,000 | 3,950,000 | 5.643 | 24,800,000 | 0.068 | 25,730,000 | 0.068 |
03/06/2024 | 0.069 | 16.760 | 4,660,000 | 3,020,000 | 4.314 | 1,860,000 | 0.071 | 2,240,000 | 0.070 |
31/05/2024 | 0.062 | 16.540 | 82,690,000 | 2,640,000 | 3.771 | 40,860,000 | 0.075 | 41,690,000 | 0.076 |
30/05/2024 | 0.079 | 16.980 | 1,470,000 | 1,810,000 | 2.586 | 730,000 | 0.079 | 740,000 | 0.079 |
29/05/2024 | 0.118 | 17.960 | 1,180,000 | 1,800,000 | 2.571 | 880,000 | 0.121 | 300,000 | 0.126 |
28/05/2024 | 0.120 | 18.000 | 2,090,000 | 2,380,000 | 3.400 | 1,060,000 | 0.119 | 1,030,000 | 0.122 |
27/05/2024 | 0.126 | 18.060 | 180,000 | 2,410,000 | 3.443 | 120,000 | 0.115 | 60,000 | 0.123 |
24/05/2024 | 0.103 | 17.480 | 1,030,000 | 2,470,000 | 3.529 | 420,000 | 0.107 | 370,000 | 0.107 |
23/05/2024 | 0.106 | 17.480 | 51,270,000 | 2,520,000 | 3.600 | 24,930,000 | 0.115 | 26,100,000 | 0.114 |
22/05/2024 | 0.137 | 18.140 | 4,070,000 | 1,350,000 | 1.929 | 2,150,000 | 0.154 | 1,920,000 | 0.153 |
21/05/2024 | 0.156 | 18.520 | 52,290,000 | 1,580,000 | 2.257 | 25,920,000 | 0.151 | 26,270,000 | 0.150 |
20/05/2024 | 0.212 | 19.440 | 27,170,000 | 1,230,000 | 1.757 | 13,070,000 | 0.217 | 13,670,000 | 0.218 |
17/05/2024 | 0.163 | 18.520 | 3,310,000 | 630,000 | 0.900 | 1,660,000 | 0.156 | 1,580,000 | 0.155 |
16/05/2024 | 0.152 | 18.240 | 5,270,000 | 710,000 | 1.014 | 2,540,000 | 0.160 | 2,570,000 | 0.163 |
14/05/2024 | 0.150 | 18.160 | 37,710,000 | 680,000 | 0.971 | 18,560,000 | 0.154 | 18,530,000 | 0.153 |
13/05/2024 | 0.141 | 17.920 | 27,620,000 | 710,000 | 1.014 | 13,650,000 | 0.138 | 13,580,000 | 0.138 |
10/05/2024 | 0.142 | 17.900 | 36,270,000 | 780,000 | 1.114 | 17,750,000 | 0.131 | 18,440,000 | 0.130 |
09/05/2024 | 0.120 | 17.340 | 82,130,000 | 90,000 | 0.129 | 41,060,000 | 0.111 | 41,070,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |