24553 HUBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24553 HUBAIDU@EP2607B (PUT)

Nominal

0.186 +0.010 (+5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.176	123.300	7,380,000	80,000	0.114	3,595,000	0.186	3,675,000	0.190
15/04/2026	0.227	114.500	1,000,000	0	0.000	475,000	0.222	415,000	0.221
14/04/2026	0.249	111.100	1,485,000	60,000	0.086	815,000	0.235	660,000	0.238
13/04/2026	0.280	107.400	610,000	215,000	0.307	180,000	0.295	215,000	0.295
10/04/2026	0.270	108.600	470,000	180,000	0.257	145,000	0.275	275,000	0.273
09/04/2026	0.260	109.600	410,000	50,000	0.071	180,000	0.256	230,000	0.254
08/04/2026	0.247	111.600	635,000	0	0.000	455,000	0.247	180,000	0.247
02/04/2026	0.270	108.800	750,000	275,000	0.393	200,000	0.269	475,000	0.265
01/04/2026	0.275	109.600	380,000	0	0.000	205,000	0.273	175,000	0.271
31/03/2026	0.300	105.700	350,000	30,000	0.043	160,000	0.303	190,000	0.303
30/03/2026	0.305	105.600	140,000	0	0.000	70,000	0.315	70,000	0.315
27/03/2026	0.275	108.400	0	0	0.000
26/03/2026	0.270	109.400	145,000	0	0.000	105,000	0.263	40,000	0.268
25/03/2026	0.255	112.000	1,385,000	65,000	0.093	535,000	0.270	600,000	0.246
24/03/2026	0.255	112.600	400,000	0	0.000	200,000	0.265	200,000	0.265
23/03/2026	0.270	109.800	210,000	0	0.000	105,000	0.267	105,000	0.267
20/03/2026	0.233	115.600	610,000	0	0.000	305,000	0.220	305,000	0.220
19/03/2026	0.220	117.800	1,785,000	0	0.000	890,000	0.217	890,000	0.216
18/03/2026	0.196	121.800	1,825,000	0	0.000	830,000	0.214	830,000	0.215
17/03/2026	0.216	119.200	680,000	0	0.000	340,000	0.210	340,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.