Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.020 | 4.310 | 0 | ||||||
16/09/2024 | 0.020 | 4.300 | 0 | 2,090,500 | 5.230 | ||||
13/09/2024 | 0.020 | 4.310 | 0 | 2,090,500 | 5.230 | ||||
12/09/2024 | 0.020 | 4.270 | 0 | 2,090,500 | 5.230 | ||||
11/09/2024 | 0.020 | 4.240 | 0 | 2,090,500 | 5.230 | ||||
10/09/2024 | 0.020 | 4.310 | 0 | 2,090,500 | 5.230 | ||||
09/09/2024 | 0.020 | 4.340 | 0 | 2,090,500 | 5.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 4.520 | 0 | 2,090,500 | 5.230 | ||||
04/09/2024 | 0.020 | 4.500 | 0 | 2,090,500 | 5.230 | ||||
03/09/2024 | 0.020 | 4.630 | 0 | 2,090,500 | 5.230 | ||||
02/09/2024 | 0.020 | 4.660 | 0 | 2,090,500 | 5.230 | ||||
30/08/2024 | 0.020 | 5.000 | 1,131,000 | 2,090,500 | 5.230 | 962,000 | 0.022 | 159,000 | 0.023 |
29/08/2024 | 0.016 | 4.890 | 917,500 | 2,893,500 | 7.230 | 430,000 | 0.017 | 487,500 | 0.018 |
28/08/2024 | 0.026 | 4.970 | 130,000 | 2,836,000 | 7.090 | 130,000 | 0.027 | ||
27/08/2024 | 0.028 | 5.040 | 600,000 | 2,706,000 | 6.770 | 300,000 | 0.027 | 300,000 | 0.027 |
26/08/2024 | 0.031 | 5.010 | 1,597,000 | 2,706,000 | 6.770 | 750,000 | 0.033 | 847,000 | 0.032 |
23/08/2024 | 0.035 | 5.050 | 750,000 | 2,609,000 | 6.520 | 450,000 | 0.036 | 300,000 | 0.036 |
22/08/2024 | 0.042 | 5.040 | 798,000 | 2,759,000 | 6.900 | 324,000 | 0.038 | 450,000 | 0.037 |
21/08/2024 | 0.037 | 5.050 | 1,125,000 | 2,633,000 | 6.580 | 460,000 | 0.034 | 665,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |