Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.177 | 6.230 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.176 | 6.170 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.181 | 6.240 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.192 |
17/05/2024 | 0.186 | 6.310 | 1,920,000 | 0 | 0.000 | 960,000 | 0.186 | 960,000 | 0.183 |
16/05/2024 | 0.180 | 6.240 | 1,080,000 | 0 | 0.000 | 540,000 | 0.186 | 540,000 | 0.187 |
14/05/2024 | 0.181 | 6.240 | 1,680,000 | 0 | 0.000 | 840,000 | 0.181 | 840,000 | 0.182 |
13/05/2024 | 0.181 | 6.220 | 1,740,000 | 0 | 0.000 | 870,000 | 0.183 | 870,000 | 0.183 |
10/05/2024 | 0.181 | 6.230 | 240,000 | 0 | 0.000 | 120,000 | 0.181 | 120,000 | 0.182 |
09/05/2024 | 0.153 | 6.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.151 | 1,100,000 | 0.156 |
08/05/2024 | 0.150 | 5.960 | 1,380,000 | 0 | 0.000 | 690,000 | 0.151 | 690,000 | 0.153 |
07/05/2024 | 0.151 | 5.950 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.145 | 5.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.142 | 900,000 | 0.144 |
03/05/2024 | 0.145 | 5.870 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.147 | 5.930 | 600,000 | 0 | 0.000 | 300,000 | 0.147 | 300,000 | 0.150 |
30/04/2024 | 0.152 | 5.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.152 | 5.920 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.167 | 6.120 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.160 | 6.040 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.155 | 5.970 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |