Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24583 CIPINAN@EC2411A (CALL)
Nominal 
1.410 -0.230 (-14.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2024 | 1.640 | 51.150 | 10,000 | 320,000 | 0.800 | 10,000 | 1.550 | ||
| 10/10/2024 | 1.620 | 51.000 | 0 | 330,000 | 0.830 | ||||
| 09/10/2024 | 1.350 | 48.150 | 10,000 | 330,000 | 0.830 | 10,000 | 1.210 | ||
| 08/10/2024 | 1.630 | 50.250 | 0 | 340,000 | 0.850 | ||||
| 07/10/2024 | 2.490 | 59.700 | 5,000 | 340,000 | 0.850 | 5,000 | 2.280 | ||
| 04/10/2024 | 2.270 | 57.300 | 5,000 | 345,000 | 0.860 | 5,000 | 2.200 | ||
| 03/10/2024 | 2.020 | 54.900 | 75,000 | 350,000 | 0.880 | 75,000 | 1.968 | ||
| 02/10/2024 | 2.180 | 56.600 | 155,000 | 425,000 | 1.060 | 75,000 | 2.061 | 60,000 | 1.833 |
| 30/09/2024 | 1.580 | 50.150 | 95,000 | 440,000 | 1.100 | 90,000 | 1.678 | 5,000 | 1.670 |
| 27/09/2024 | 1.360 | 48.600 | 95,000 | 525,000 | 1.310 | 50,000 | 1.316 | ||
| 26/09/2024 | 1.090 | 45.550 | 50,000 | 575,000 | 1.440 | 50,000 | 0.950 | ||
| 25/09/2024 | 0.750 | 41.900 | 310,000 | 625,000 | 1.560 | 210,000 | 0.778 | ||
| 24/09/2024 | 0.610 | 40.350 | 200,000 | 835,000 | 2.090 | 195,000 | 0.547 | 5,000 | 0.610 |
| 23/09/2024 | 0.390 | 37.650 | 535,000 | 1,025,000 | 2.560 | 455,000 | 0.395 | ||
| 20/09/2024 | 0.380 | 37.650 | 265,000 | 1,480,000 | 3.700 | 25,000 | 0.375 | 15,000 | 0.405 |
| 19/09/2024 | 0.360 | 37.200 | 535,000 | 1,490,000 | 3.730 | 330,000 | 0.321 | 10,000 | 0.360 |
| 17/09/2024 | 0.255 | 35.750 | 12,695,000 | 1,810,000 | 4.530 | 6,020,000 | 0.230 | 6,150,000 | 0.229 |
| 16/09/2024 | 0.215 | 35.100 | 10,030,000 | 1,680,000 | 4.200 | 4,790,000 | 0.208 | 4,960,000 | 0.208 |
| 13/09/2024 | 0.238 | 35.350 | 1,810,000 | 1,510,000 | 3.780 | 750,000 | 0.236 | 440,000 | 0.236 |
| 12/09/2024 | 0.210 | 34.850 | 6,040,000 | 1,820,000 | 4.550 | 2,850,000 | 0.198 | 3,170,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |