Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.010 | 241.600 | 0 | 1,635,000 | 1.635 | ||||
19/09/2024 | 0.010 | 238.200 | 95,000 | 1,635,000 | 1.635 | 45,000 | 0.010 | ||
17/09/2024 | 0.011 | 225.200 | 7,620,000 | 1,680,000 | 1.680 | 3,765,000 | 0.011 | 3,810,000 | 0.012 |
16/09/2024 | 0.015 | 221.200 | 2,115,000 | 1,635,000 | 1.635 | 1,875,000 | 0.017 | 240,000 | 0.015 |
13/09/2024 | 0.014 | 224.000 | 2,375,000 | 3,270,000 | 3.270 | 2,175,000 | 0.015 | ||
12/09/2024 | 0.019 | 221.000 | 0 | 1,095,000 | 1.095 | ||||
11/09/2024 | 0.019 | 220.800 | 60,000 | 1,095,000 | 1.095 | 60,000 | 0.019 | ||
10/09/2024 | 0.015 | 223.400 | 0 | 1,035,000 | 1.035 | ||||
09/09/2024 | 0.014 | 226.600 | 0 | 1,035,000 | 1.035 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 230.000 | 0 | 1,035,000 | 1.035 | ||||
04/09/2024 | 0.014 | 229.800 | 0 | 1,035,000 | 1.035 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 1,035,000 | 1.035 | ||||
02/09/2024 | 0.014 | 232.440 | 0 | 1,035,000 | 1.035 | ||||
30/08/2024 | 0.014 | 236.040 | 0 | 1,035,000 | 1.035 | ||||
29/08/2024 | 0.018 | 232.040 | 0 | 1,035,000 | 1.035 | ||||
28/08/2024 | 0.018 | 228.040 | 0 | 1,035,000 | 1.035 | ||||
27/08/2024 | 0.018 | 231.240 | 0 | 1,035,000 | 1.035 | ||||
26/08/2024 | 0.019 | 230.640 | 0 | 1,035,000 | 1.035 | ||||
23/08/2024 | 0.021 | 227.240 | 0 | 1,035,000 | 1.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |