Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.048 | 266.000 | 100,000 | 5,745,000 | 5.745 | 100,000 | 0.048 | ||
06/05/2024 | 0.045 | 269.400 | 400,000 | 5,845,000 | 5.845 | 110,000 | 0.051 | 290,000 | 0.045 |
03/05/2024 | 0.049 | 268.800 | 2,455,000 | 5,665,000 | 5.665 | 1,455,000 | 0.046 | 700,000 | 0.048 |
02/05/2024 | 0.053 | 264.800 | 2,985,000 | 6,420,000 | 6.420 | 2,985,000 | 0.055 | ||
30/04/2024 | 0.070 | 251.600 | 690,000 | 3,435,000 | 3.435 | 525,000 | 0.067 | 65,000 | 0.069 |
29/04/2024 | 0.067 | 255.000 | 111,190,000 | 3,895,000 | 3.895 | 54,850,000 | 0.066 | 55,735,000 | 0.066 |
26/04/2024 | 0.073 | 250.200 | 354,345,000 | 3,010,000 | 3.010 | 171,770,000 | 0.074 | 173,620,000 | 0.074 |
25/04/2024 | 0.083 | 246.800 | 199,480,000 | 1,160,000 | 1.160 | 96,660,000 | 0.078 | 97,820,000 | 0.078 |
24/04/2024 | 239.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |