24609 HU-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24609 HU-AIA @EC2607A (CALL)

Nominal

0.102 -0.015 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026		85.000	0
27/02/2026		86.800	0	510,000	0.750	200,000	0.117	510,000	0.113
26/02/2026		84.700	0	200,000	0.294	3,266,000	0.121	3,256,000	0.127
25/02/2026		84.500	0	210,000	0.309	774,000	0.113	772,000	0.108
24/02/2026		84.850	0	212,000	0.312	4,256,000	0.121	4,252,000	0.121
23/02/2026	0.127	85.650	6,754,000	216,000	0.318	3,374,000	0.123	3,380,000	0.122
20/02/2026	0.101	82.300	662,000	210,000	0.309	326,000	0.101	336,000	0.101
16/02/2026		82.350	0	200,000	0.294	410,000	0.101	410,000	0.098
13/02/2026		80.300	0	200,000	0.294	682,000	0.097	672,000	0.100
12/02/2026		83.800	0	210,000	0.309	376,000	0.128	376,000	0.128
11/02/2026		85.550	0	210,000	0.309	990,000	0.139	1,000,000	0.138
10/02/2026		85.900	0	200,000	0.294	1,852,000	0.147	1,852,000	0.149
09/02/2026		86.350	0	200,000	0.294	672,000	0.138	656,000	0.140
06/02/2026		83.500	0	216,000	0.318	11,952,000	0.129	11,932,000	0.129
05/02/2026		88.400	0	236,000	0.347	5,292,000	0.157	5,286,000	0.157
04/02/2026		90.700	0	242,000	0.356	336,000	0.187	326,000	0.186
03/02/2026	0.177	89.450	636,000	252,000	0.371	292,000	0.185	344,000	0.186
02/02/2026		89.050	0	200,000	0.294	300,000	0.205	480,000	0.204
30/01/2026	0.204	90.350	2,856,000	20,000	0.029	1,476,000	0.218	1,330,000	0.220
29/01/2026	0.207	90.950	4,120,000	166,000	0.244	2,060,000	0.189	2,060,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.