| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 8.890 | 3.260 | 0 | ||||||
| 03/12/2025 | 8.890 | 3.080 | 0 | ||||||
| 02/12/2025 | 8.890 | 3.500 | 0 | ||||||
| 01/12/2025 | 8.890 | 3.850 | 0 | ||||||
| 28/11/2025 | 8.890 | 4.320 | 0 | ||||||
| 27/11/2025 | 8.890 | 4.520 | 0 | ||||||
| 26/11/2025 | 8.890 | 4.710 | 0 | ||||||
| 25/11/2025 | 8.890 | 5.180 | 0 | ||||||
| 24/11/2025 | 8.890 | 5.690 | 0 | ||||||
| 21/11/2025 | 8.890 | 5.890 | 0 | ||||||
| 20/11/2025 | 8.890 | 6.160 | 0 | ||||||
| 19/11/2025 | 8.890 | 6.410 | 0 | ||||||
| 18/11/2025 | 8.890 | 6.610 | 0 | ||||||
| 17/11/2025 | 8.890 | 6.550 | 0 | ||||||
| 14/11/2025 | 8.890 | 6.700 | 0 | ||||||
| 13/11/2025 | 8.890 | 7.030 | 0 | ||||||
| 12/11/2025 | 8.890 | 7.000 | 0 | ||||||
| 11/11/2025 | 8.890 | 7.000 | 0 | ||||||
| 10/11/2025 | 8.890 | 7.180 | 0 | ||||||
| 07/11/2025 | 8.890 | 7.240 | 0 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |