Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.045 | 7.227 | 700,000 | 2,844,000 | 4.060 | 300,000 | 0.057 | 400,000 | 0.052 |
14/06/2024 | 0.058 | 7.357 | 300,000 | 2,744,000 | 3.920 | 200,000 | 0.063 | 100,000 | 0.057 |
13/06/2024 | 0.066 | 7.437 | 336,000 | 2,844,000 | 4.060 | 334,000 | 0.073 | 2,000 | 0.076 |
12/06/2024 | 0.070 | 7.417 | 8,732,000 | 3,176,000 | 4.540 | 4,050,000 | 0.066 | 4,282,000 | 0.063 |
11/06/2024 | 0.073 | 7.417 | 10,978,000 | 2,944,000 | 4.210 | 5,120,000 | 0.071 | 5,550,000 | 0.072 |
07/06/2024 | 0.089 | 7.497 | 13,536,000 | 2,514,000 | 3.590 | 6,218,000 | 0.101 | 7,218,000 | 0.100 |
06/06/2024 | 0.097 | 7.557 | 1,640,000 | 1,514,000 | 2.160 | 720,000 | 0.109 | 720,000 | 0.107 |
05/06/2024 | 0.095 | 7.487 | 1,902,000 | 1,514,000 | 2.160 | 692,000 | 0.093 | 1,110,000 | 0.097 |
04/06/2024 | 0.122 | 7.647 | 1,762,000 | 1,096,000 | 1.570 | 782,000 | 0.118 | 980,000 | 0.119 |
03/06/2024 | 0.140 | 7.787 | 8,714,000 | 898,000 | 1.280 | 4,106,000 | 0.156 | 4,508,000 | 0.154 |
31/05/2024 | 0.143 | 7.717 | 8,684,000 | 496,000 | 0.710 | 4,284,000 | 0.152 | 4,200,000 | 0.150 |
30/05/2024 | 0.137 | 7.707 | 6,358,000 | 580,000 | 0.830 | 3,200,000 | 0.149 | 2,948,000 | 0.149 |
29/05/2024 | 0.173 | 7.857 | 6,550,000 | 832,000 | 1.190 | 3,310,000 | 0.174 | 3,240,000 | 0.174 |
28/05/2024 | 0.165 | 7.857 | 21,770,000 | 902,000 | 1.290 | 10,560,000 | 0.177 | 10,858,000 | 0.177 |
27/05/2024 | 0.137 | 7.687 | 4,388,000 | 604,000 | 0.860 | 2,068,000 | 0.130 | 2,020,000 | 0.131 |
24/05/2024 | 0.099 | 7.417 | 960,000 | 652,000 | 0.930 | 434,000 | 0.103 | 520,000 | 0.102 |
23/05/2024 | 0.106 | 7.417 | 1,490,000 | 566,000 | 0.810 | 740,000 | 0.095 | 750,000 | 0.095 |
22/05/2024 | 0.106 | 7.407 | 1,676,000 | 556,000 | 0.790 | 754,000 | 0.117 | 916,000 | 0.118 |
21/05/2024 | 0.119 | 7.467 | 14,274,000 | 394,000 | 0.560 | 7,212,000 | 0.117 | 6,962,000 | 0.115 |
20/05/2024 | 0.118 | 7.467 | 9,976,000 | 644,000 | 0.920 | 4,728,000 | 0.130 | 5,120,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |