24643 MSKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24643 MSKUASO@EP2605A (PUT)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.265	66.350	0	460,000	0.575
24/02/2026	0.265	66.650	0	460,000	0.575
23/02/2026	0.242	68.550	870,000	460,000	0.575	430,000	0.240	345,000	0.245
20/02/2026	0.265	66.500	0	545,000	0.681
16/02/2026	0.248	68.400	0	545,000	0.681
13/02/2026	0.248	68.450	0	545,000	0.681
12/02/2026	0.237	69.550	1,170,000	545,000	0.681	585,000	0.238	585,000	0.236
11/02/2026	0.222	70.900	610,000	545,000	0.681	305,000	0.221	305,000	0.229
10/02/2026	0.229	70.400	1,245,000	545,000	0.681	845,000	0.216	335,000	0.218
09/02/2026	0.245	69.300	2,960,000	1,055,000	1.319	1,340,000	0.243	1,380,000	0.207
06/02/2026	0.223	71.250	800,000	1,015,000	1.269	370,000	0.218	400,000	0.228
05/02/2026	0.206	73.000	3,115,000	985,000	1.231	1,450,000	0.220	1,365,000	0.223
04/02/2026	0.203	73.150	5,515,000	1,070,000	1.338	2,675,000	0.212	1,805,000	0.212
03/02/2026	0.199	73.450	116,755,000	1,940,000	2.425	47,810,000	0.201	48,150,000	0.200
02/02/2026	0.170	77.000	65,730,000	1,600,000	2.000	30,775,000	0.164	30,795,000	0.164
30/01/2026	0.145	80.150	59,890,000	1,580,000	1.975	28,125,000	0.144	28,080,000	0.144
29/01/2026	0.129	82.950	68,250,000	1,625,000	2.031	32,205,000	0.125	31,500,000	0.125
28/01/2026	0.133	82.300	96,840,000	2,330,000	2.912	42,955,000	0.138	43,800,000	0.138
27/01/2026	0.157	78.800	45,430,000	1,485,000	1.856	20,110,000	0.160	20,945,000	0.160
26/01/2026	0.162	78.600	109,660,000	650,000	0.812	50,915,000	0.166	50,300,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.