24677 JPALIBA@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24677 JPALIBA@EP2607A (PUT)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.164	137.000	1,125,000	30,000	0.030	575,000	0.166	545,000	0.166
17/04/2026	0.170	136.400	1,145,000	60,000	0.060	555,000	0.169	585,000	0.170
16/04/2026	0.172	135.800	4,485,000	30,000	0.030	2,180,000	0.178	2,180,000	0.179
15/04/2026	0.225	128.600	0	30,000	0.030
14/04/2026	0.260	124.500	40,000	30,000	0.030	20,000	0.268	20,000	0.260
13/04/2026	0.285	123.200	60,000	30,000	0.030	30,000	0.285	30,000	0.285
10/04/2026	0.265	125.500	0	30,000	0.030
09/04/2026	0.295	122.900	0	30,000	0.030
08/04/2026	0.260	126.500	50,000	30,000	0.030	25,000	0.260	25,000	0.265
02/04/2026	0.340	118.500	270,000	30,000	0.030	135,000	0.337	135,000	0.330
01/04/2026	0.305	122.700	0	30,000	0.030
31/03/2026	0.345	119.000	550,000	30,000	0.030	275,000	0.341	275,000	0.334
30/03/2026	0.325	120.500	0	30,000	0.030
27/03/2026	0.310	122.600	35,000	30,000	0.030	15,000	0.313	15,000	0.313
26/03/2026	0.310	123.000	10,000	30,000	0.030	5,000	0.300	5,000	0.300
25/03/2026	0.250	128.900	2,515,000	30,000	0.030	1,250,000	0.249	1,250,000	0.249
24/03/2026	0.295	123.200	505,000	30,000	0.030	250,000	0.325	250,000	0.326
23/03/2026	0.340	119.700	940,000	30,000	0.030	465,000	0.347	465,000	0.346
20/03/2026	0.295	123.700	630,000	30,000	0.030	315,000	0.283	315,000	0.282
19/03/2026	0.230	132.000	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.