24681 JPHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24681 JPHSTEC@EP2609A (PUT)

Nominal

0.174 +0.018 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.156	4,792.390	0	70,000	0.070
12/08/2026	0.165	4,776.440	30,000	70,000	0.070	30,000	0.167
11/08/2026	0.147	4,824.420	50,000	100,000	0.100	50,000	0.146
10/08/2026	0.127	4,919.460	0	150,000	0.150
07/08/2026	0.148	4,858.290	0	150,000	0.150
06/08/2026	0.161	4,820.780	0	150,000	0.150
05/08/2026	0.131	4,933.070	110,000	150,000	0.150			110,000	0.137
04/08/2026	0.151	4,885.610	0	40,000	0.040
03/08/2026	0.157	4,875.610	0	40,000	0.040
31/07/2026	0.174	4,829.220	0	40,000	0.040
30/07/2026	0.182	4,803.770	0	40,000	0.040
29/07/2026	0.172	4,864.730	40,000	40,000	0.040			40,000	0.170
28/07/2026	0.211	4,730.610	0	0	0.000
27/07/2026	0.220	4,702.050	0	0	0.000
24/07/2026	0.244	4,629.510	0	0	0.000
23/07/2026	0.227	4,698.480	0	0	0.000
22/07/2026	0.238	4,668.230	50,000	0	0.000	50,000	0.226
21/07/2026	0.196	4,814.830	0	50,000	0.050
20/07/2026	0.213	4,752.150	50,000	50,000	0.050			50,000	0.206
17/07/2026	0.250	4,623.170	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.