Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 7.610 | 0 | |||||||
13/06/2024 | 7.690 | 0 | 0 | 0.000 | |||||
12/06/2024 | 7.670 | 0 | 0 | 0.000 | 400,000 | 0.163 | 400,000 | 0.170 | |
11/06/2024 | 7.670 | 0 | 0 | 0.000 | |||||
07/06/2024 | 7.750 | 0 | 0 | 0.000 | |||||
06/06/2024 | 7.810 | 0 | 0 | 0.000 | |||||
05/06/2024 | 7.740 | 0 | 0 | 0.000 | |||||
04/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
03/06/2024 | 8.040 | 0 | 0 | 0.000 | |||||
31/05/2024 | 7.970 | 0 | 0 | 0.000 | |||||
30/05/2024 | 7.960 | 0 | 0 | 0.000 | |||||
29/05/2024 | 8.110 | 0 | 0 | 0.000 | |||||
28/05/2024 | 8.110 | 0 | 0 | 0.000 | 8,128,000 | 0.310 | 8,128,000 | 0.305 | |
27/05/2024 | 7.940 | 0 | 0 | 0.000 | 1,200,000 | 0.234 | 1,200,000 | 0.228 | |
24/05/2024 | 7.670 | 0 | 0 | 0.000 | |||||
23/05/2024 | 7.670 | 0 | 0 | 0.000 | |||||
22/05/2024 | 7.660 | 0 | 0 | 0.000 | |||||
21/05/2024 | 7.720 | 0 | 0 | 0.000 | |||||
20/05/2024 | 7.720 | 0 | 0 | 0.000 | 400,000 | 0.236 | 400,000 | 0.236 | |
17/05/2024 | 7.570 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |