24696 HUALIBA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24696 HUALIBA@EC2611A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.018	126.600	10,000	1,060,000	1.060			10,000	0.018
02/06/2026	0.020	130.900	0	1,050,000	1.050
01/06/2026	0.015	122.800	0	1,050,000	1.050
29/05/2026	0.015	120.900	0	1,050,000	1.050
28/05/2026	0.016	121.800	0	1,050,000	1.050
27/05/2026	0.017	124.300	0	1,050,000	1.050
26/05/2026	0.017	127.600	540,000	1,050,000	1.050	540,000	0.017
22/05/2026	0.017	127.000	0	1,590,000	1.590
21/05/2026	0.017	126.000	2,420,000	1,590,000	1.590	330,000	0.018	1,120,000	0.020
20/05/2026	0.022	131.900	0	800,000	0.800
19/05/2026	0.024	133.300	1,680,000	800,000	0.800	830,000	0.024	830,000	0.024
18/05/2026	0.022	131.700	1,480,000	800,000	0.800	850,000	0.022	630,000	0.022
15/05/2026	0.025	132.300	4,300,000	1,020,000	1.020	1,890,000	0.029	2,210,000	0.029
14/05/2026	0.033	137.900	7,510,000	700,000	0.700	3,500,000	0.036	3,710,000	0.036
13/05/2026	0.026	132.800	990,000	490,000	0.490	620,000	0.026	170,000	0.025
12/05/2026	0.028	133.300	5,040,000	940,000	0.940	2,380,000	0.031	2,480,000	0.031
11/05/2026	0.030	133.900	5,160,000	840,000	0.840	2,190,000	0.032	2,570,000	0.032
08/05/2026	0.039	139.000	1,720,000	460,000	0.460	760,000	0.039	960,000	0.039
07/05/2026	0.040	140.900	4,440,000	260,000	0.260	2,280,000	0.038	2,160,000	0.038
06/05/2026	0.031	134.200	3,400,000	380,000	0.380	1,580,000	0.030	1,270,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.