24702 HUBOCAV@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 HUBOCAV@EC2607A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.022	76.200	89,400	347,200	0.521			89,400	0.023
13/03/2026	0.028	76.950	0	257,800	0.387
12/03/2026	0.034	79.050	0	257,800	0.387
11/03/2026	0.040	81.000	0	257,800	0.387
10/03/2026	0.042	81.300	180,000	257,800	0.387	180,000	0.037
09/03/2026	0.029	78.750	0	437,800	0.656
06/03/2026	0.037	81.900	0	437,800	0.656
05/03/2026	0.035	81.000	0	437,800	0.656
04/03/2026	0.038	80.650	0	437,800	0.656
03/03/2026	0.049	83.150	675,500	437,800	0.656	245,200	0.058	430,300	0.051
02/03/2026	0.056	82.500	245,200	252,700	0.379			245,200	0.058
27/02/2026	0.094	87.100	1,300,000	7,500	0.011	1,300,000	0.091
26/02/2026	0.106	88.000	800,000	1,307,500	1.960	400,000	0.119	400,000	0.118
25/02/2026	0.112	88.000	1,000	1,307,500	1.960			1,000	0.111
24/02/2026	0.130	91.950	0	1,306,500	1.959
23/02/2026	0.118	88.600	6,500	1,306,500	1.959			6,500	0.118
20/02/2026	0.118	88.350	0	1,300,000	1.949
16/02/2026	0.124	88.250	0	1,300,000	1.949
13/02/2026	0.125	88.300	0	1,300,000	1.949
12/02/2026	0.131	88.600	0	1,300,000	1.949

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.