Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.075 | 72.950 | 1,750,000 | 5,570,000 | 8.191 | 410,000 | 0.077 | 1,170,000 | 0.077 |
11/06/2024 | 0.085 | 75.850 | 1,560,000 | 4,810,000 | 7.074 | 570,000 | 0.082 | 940,000 | 0.082 |
07/06/2024 | 0.097 | 78.100 | 3,650,000 | 4,440,000 | 6.529 | 1,610,000 | 0.090 | 1,960,000 | 0.088 |
06/06/2024 | 0.097 | 78.950 | 810,000 | 4,090,000 | 6.015 | 360,000 | 0.098 | 430,000 | 0.097 |
05/06/2024 | 0.098 | 79.100 | 1,810,000 | 4,020,000 | 5.912 | 870,000 | 0.100 | 940,000 | 0.101 |
04/06/2024 | 0.103 | 79.550 | 3,850,000 | 3,950,000 | 5.809 | 1,430,000 | 0.103 | 2,360,000 | 0.103 |
03/06/2024 | 0.114 | 82.300 | 3,410,000 | 3,020,000 | 4.441 | 2,040,000 | 0.114 | 1,350,000 | 0.113 |
31/05/2024 | 0.099 | 78.150 | 2,420,000 | 3,710,000 | 5.456 | 1,250,000 | 0.110 | 1,170,000 | 0.107 |
30/05/2024 | 0.099 | 77.850 | 2,370,000 | 3,790,000 | 5.574 | 1,010,000 | 0.101 | 1,360,000 | 0.101 |
29/05/2024 | 0.107 | 79.900 | 1,720,000 | 3,440,000 | 5.059 | 750,000 | 0.106 | 970,000 | 0.105 |
28/05/2024 | 0.109 | 80.500 | 1,600,000 | 3,220,000 | 4.735 | 800,000 | 0.112 | 780,000 | 0.111 |
27/05/2024 | 0.114 | 81.300 | 2,580,000 | 3,240,000 | 4.765 | 1,280,000 | 0.106 | 1,300,000 | 0.105 |
24/05/2024 | 0.101 | 78.250 | 1,830,000 | 3,220,000 | 4.735 | 950,000 | 0.103 | 870,000 | 0.103 |
23/05/2024 | 0.105 | 78.900 | 2,680,000 | 3,300,000 | 4.853 | 860,000 | 0.106 | 1,680,000 | 0.106 |
22/05/2024 | 0.118 | 82.200 | 11,040,000 | 2,480,000 | 3.647 | 5,190,000 | 0.120 | 5,500,000 | 0.120 |
21/05/2024 | 0.110 | 80.650 | 2,260,000 | 2,170,000 | 3.191 | 270,000 | 0.115 | 1,830,000 | 0.116 |
20/05/2024 | 0.192 | 99.900 | 14,670,000 | 610,000 | 0.897 | 7,180,000 | 0.188 | 7,490,000 | 0.188 |
17/05/2024 | 0.174 | 95.900 | 10,270,000 | 300,000 | 0.441 | 4,990,000 | 0.175 | 5,130,000 | 0.175 |
16/05/2024 | 0.192 | 99.700 | 12,400,000 | 160,000 | 0.235 | 6,120,000 | 0.190 | 6,280,000 | 0.190 |
14/05/2024 | 0.208 | 102.500 | 200,000 | 0 | 0.000 | 100,000 | 0.218 | 100,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |