24730 CTUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24730 CTUBTEC@EC2607A (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.022	111.400	0	1,880,000	2.820
20/04/2026	0.022	109.300	0	1,880,000	2.820
17/04/2026	0.025	113.900	0	1,880,000	2.820
16/04/2026	0.025	110.200	0	1,880,000	2.820
15/04/2026	0.025	109.500	210,000	1,880,000	2.820	110,000	0.024	100,000	0.026
14/04/2026	0.022	106.700	95,000	1,890,000	2.830			95,000	0.022
13/04/2026	0.023	106.200	0	1,795,000	2.690
10/04/2026	0.026	108.900	0	1,795,000	2.690
09/04/2026	0.026	107.200	0	1,795,000	2.690
08/04/2026	0.026	108.100	380,000	1,795,000	2.690	380,000	0.026
02/04/2026	0.020	102.100	50,000	2,175,000	3.260	50,000	0.020
01/04/2026	0.021	100.000	35,000	2,225,000	3.340	30,000	0.015	5,000	0.021
31/03/2026	0.010	85.400	0	2,250,000	3.370
30/03/2026	0.010	87.700	150,000	2,250,000	3.370	150,000	0.010
27/03/2026	0.013	91.000	0	2,400,000	3.600
26/03/2026	0.013	90.750	30,000	2,400,000	3.600	30,000	0.013
25/03/2026	0.016	94.300	0	2,430,000	3.640
24/03/2026	0.016	93.800	0	2,430,000	3.640
23/03/2026	0.016	92.600	140,000	2,430,000	3.640	100,000	0.016
20/03/2026	0.023	99.000	1,460,000	2,530,000	3.790	730,000	0.026	730,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.