24736 GJ-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24736 GJ-AIA @EP2612A (PUT)

Nominal

0.151 +0.001 (+0.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.150	83.500	0	0	0.000
17/04/2026	0.161	81.600	260,000	0	0.000	130,000	0.159	30,000	0.158
16/04/2026	0.146	84.250	0	100,000	0.143
15/04/2026	0.147	83.850	0	100,000	0.143
14/04/2026	0.127	87.000	0	100,000	0.143
13/04/2026	0.127	87.400	80,000	100,000	0.143	40,000	0.131	40,000	0.132
10/04/2026	0.118	88.950	40,000	100,000	0.143	40,000	0.115
09/04/2026	0.123	88.500	40,000	140,000	0.200			40,000	0.123
08/04/2026	0.122	88.650	0	100,000	0.143
02/04/2026	0.136	86.150	320,000	100,000	0.143	160,000	0.137	160,000	0.134
01/04/2026	0.126	87.500	440,000	100,000	0.143	340,000	0.120	100,000	0.123
31/03/2026	0.140	84.850	390,000	340,000	0.486	150,000	0.135	240,000	0.141
30/03/2026	0.140	84.950	1,050,000	250,000	0.357	380,000	0.143	550,000	0.142
27/03/2026	0.135	85.650	190,000	80,000	0.114	80,000	0.137	110,000	0.138
26/03/2026	0.131	87.000	120,000	50,000	0.071	60,000	0.130	60,000	0.131
25/03/2026	0.132	86.800	0	50,000	0.071
24/03/2026	0.143	85.100	130,000	50,000	0.071	40,000	0.148	90,000	0.144
23/03/2026	0.177	79.350	2,190,000	0	0.000	1,120,000	0.170	620,000	0.167
20/03/2026	0.127	86.050	590,000	500,000	0.714	230,000	0.128	360,000	0.125
19/03/2026	0.148	82.800	350,000	370,000	0.529	190,000	0.145	160,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.