24751 BP-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24751 BP-TRIP@EC2612A (CALL)

Nominal

0.056 +0.011 (+24.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.045	390.000	0	0	0.000
04/03/2026	0.048	397.000	0	0	0.000
03/03/2026	0.053	391.000	0	0	0.000
02/03/2026	0.060	403.800	0	0	0.000
27/02/2026	0.068	411.400	0	0	0.000
26/02/2026	0.065	400.400	2,500	0	0.000	2,500	0.066
25/02/2026	0.071	413.800	0	2,500	0.002
24/02/2026	0.069	406.800	0	2,500	0.002
23/02/2026	0.077	423.000	5,000	2,500	0.002	2,500	0.078	2,500	0.079
20/02/2026	0.074	415.800	0	2,500	0.002
16/02/2026	0.075	419.800	0	2,500	0.002
13/02/2026	0.075	419.800	0	2,500	0.002
12/02/2026	0.080	428.800	310,000	2,500	0.002	155,000	0.085	155,000	0.084
11/02/2026	0.092	446.200	600,000	2,500	0.002	300,000	0.094	300,000	0.094
10/02/2026	0.096	448.600	900,000	2,500	0.002	450,000	0.096	450,000	0.097
09/02/2026	0.101	456.000	600,000	2,500	0.002	300,000	0.102	300,000	0.102
06/02/2026	0.095	446.000	600,000	2,500	0.002	300,000	0.095	300,000	0.093
05/02/2026	0.099	452.600	1,500,000	2,500	0.002	750,000	0.100	750,000	0.101
04/02/2026	0.103	455.000	1,630,000	2,500	0.002	815,000	0.106	815,000	0.107
03/02/2026	0.123	484.800	1,935,000	2,500	0.002	967,500	0.124	967,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.