24766 JPCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24766 JPCLIFE@EC2608A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.027	28.060	0	14,500,000	20.714
15/04/2026	0.025	27.420	0	14,500,000	20.714
14/04/2026	0.025	27.500	0	14,500,000	20.714
13/04/2026	0.025	27.060	180,000	14,500,000	20.714
10/04/2026	0.026	27.160	120,000	14,500,000	20.714	50,000	0.026
09/04/2026	0.021	26.320	340,000	14,550,000	20.786
08/04/2026	0.022	26.260	1,080,000	14,550,000	20.786	860,000	0.022	90,000	0.022
02/04/2026	0.020	25.000	0	15,320,000	21.886
01/04/2026	0.020	25.200	3,550,000	15,320,000	21.886	2,060,000	0.020	1,250,000	0.020
31/03/2026	0.019	24.600	2,550,000	16,130,000	23.043	20,000	0.020	2,520,000	0.019
30/03/2026	0.018	24.380	130,000	13,630,000	19.471	100,000	0.018	30,000	0.023
27/03/2026	0.024	25.000	2,040,000	13,700,000	19.571	1,640,000	0.025	400,000	0.024
26/03/2026	0.023	25.040	3,470,000	14,940,000	21.343	1,870,000	0.029	1,340,000	0.027
25/03/2026	0.039	27.360	2,910,000	15,470,000	22.100	1,210,000	0.042	1,700,000	0.039
24/03/2026	0.037	26.900	3,050,000	14,980,000	21.400	1,470,000	0.034	1,580,000	0.035
23/03/2026	0.032	26.020	2,080,000	14,870,000	21.243	1,000,000	0.032	950,000	0.037
20/03/2026	0.053	28.160	2,340,000	14,920,000	21.314	1,400,000	0.057	890,000	0.054
19/03/2026	0.053	28.200	1,690,000	15,430,000	22.043	540,000	0.054	1,150,000	0.053
18/03/2026	0.064	29.080	1,880,000	14,820,000	21.171	1,030,000	0.063	780,000	0.062
17/03/2026	0.061	28.780	7,040,000	15,070,000	21.529	3,800,000	0.067	3,170,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.