24769 JPNBTWN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24769 JPNBTWN@EC2607A (CALL)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.033	10.220	30,000	204,000	0.510	30,000	0.033
20/04/2026	0.037	10.220	0	234,000	0.585
17/04/2026	0.038	10.220	20,000	234,000	0.585	20,000	0.040
16/04/2026	0.028	9.600	0	254,000	0.635
15/04/2026	0.027	9.470	0	254,000	0.635
14/04/2026	0.024	9.150	0	254,000	0.635
13/04/2026	0.024	8.850	0	254,000	0.635
10/04/2026	0.026	8.900	0	254,000	0.635
09/04/2026	0.028	9.010	0	254,000	0.635
08/04/2026	0.030	9.310	480,000	254,000	0.635	260,000	0.031	220,000	0.034
02/04/2026	0.021	8.240	0	294,000	0.735
01/04/2026	0.025	8.790	40,000	294,000	0.735	40,000	0.021
31/03/2026	0.020	7.960	0	334,000	0.835
30/03/2026	0.021	7.960	0	334,000	0.835
27/03/2026	0.022	8.130	10,000	334,000	0.835	10,000	0.022
26/03/2026	0.020	7.830	8,000	344,000	0.860			8,000	0.020
25/03/2026	0.028	8.480	10,000	336,000	0.840			10,000	0.028
24/03/2026	0.026	8.530	0	326,000	0.815
23/03/2026	0.022	7.860	70,000	326,000	0.815			70,000	0.021
20/03/2026	0.032	8.610	0	256,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.