24783 UB-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24783 UB-CATL@EC2606A (CALL)

Nominal

0.970 -0.180 (-15.652%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	1.150	714.500	170,000	80,000	0.100	130,000	1.145	40,000	1.120
15/04/2026	0.700	655.500	50,000	170,000	0.210			50,000	0.690
14/04/2026	0.720	660.000	340,000	120,000	0.150	130,000	0.704	210,000	0.641
13/04/2026	0.900	682.500	30,000	40,000	0.050	30,000	0.900
10/04/2026	0.850	681.500	760,000	70,000	0.090	660,000	0.713	100,000	0.640
09/04/2026	0.520	625.117	0	630,000	0.790
08/04/2026	0.540	631.617	150,000	630,000	0.790	10,000	0.550	140,000	0.547
02/04/2026	0.480	619.617	230,000	500,000	0.620	130,000	0.542	100,000	0.480
01/04/2026	0.510	624.617	80,000	530,000	0.660	80,000	0.516
31/03/2026	0.420	605.617	1,640,000	610,000	0.760	1,440,000	0.435	200,000	0.498
30/03/2026	0.530	624.117	50,000	1,850,000	2.310	50,000	0.520
27/03/2026	0.530	626.117	270,000	1,900,000	2.380	190,000	0.471	60,000	0.424
26/03/2026	0.430	608.117	280,000	2,030,000	2.540	160,000	0.473	120,000	0.446
25/03/2026	0.570	629.617	130,000	2,070,000	2.590			130,000	0.570
24/03/2026	0.640	637.117	690,000	1,940,000	2.430	280,000	0.637	390,000	0.716
23/03/2026	0.760	654.117	630,000	1,830,000	2.290	350,000	0.859	280,000	0.774
20/03/2026	0.740	690.117	690,000	1,900,000	2.380	430,000	0.803	250,000	0.753
19/03/2026	0.610	636.117	390,000	2,080,000	2.600	170,000	0.651	210,000	0.675
18/03/2026	0.670	642.617	170,000	2,040,000	2.550	10,000	0.720	160,000	0.670
17/03/2026	0.660	640.117	590,000	1,890,000	2.360	170,000	0.724	420,000	0.736

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.