24796 DSTRAHK@EP2312A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24796 DSTRAHK@EP2312A (PUT)

Nominal

0.107 +0.011 (+11.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.096	18.250	34,860,000	1,540,000	3.850	17,445,000	0.095	17,415,000	0.095
26/09/2023	0.103	18.090	32,295,000	1,570,000	3.925	16,270,000	0.095	16,025,000	0.095
25/09/2023	0.090	18.340	34,585,000	1,815,000	4.538	17,225,000	0.087	17,360,000	0.087
22/09/2023	0.078	18.700	34,685,000	1,680,000	4.200	17,440,000	0.092	17,195,000	0.092
21/09/2023	0.099	18.280	31,705,000	1,925,000	4.812	15,870,000	0.098	15,805,000	0.098
20/09/2023	0.087	18.510	32,740,000	1,990,000	4.975	16,310,000	0.085	16,430,000	0.085
19/09/2023	0.084	18.630	32,060,000	1,870,000	4.675	16,105,000	0.089	15,955,000	0.089
18/09/2023	0.086	18.540	36,290,000	2,020,000	5.050	18,190,000	0.082	17,650,000	0.081
15/09/2023	0.075	18.800	34,430,000	2,560,000	6.400	17,050,000	0.083	17,380,000	0.083
14/09/2023	0.083	18.700	36,730,000	2,230,000	5.575	18,390,000	0.087	18,340,000	0.087
13/09/2023	0.086	18.650	33,590,000	2,280,000	5.700	16,750,000	0.083	16,840,000	0.083
12/09/2023	0.086	18.660	35,110,000	2,190,000	5.475	17,495,000	0.090	17,485,000	0.090
11/09/2023	0.087	18.720	40,460,000	2,200,000	5.500	19,935,000	0.094	20,275,000	0.094
08/09/2023			0
07/09/2023	0.085	18.790	34,050,000	1,860,000	4.650	17,350,000	0.081	16,700,000	0.081
06/09/2023	0.078	19.020	34,315,000	2,510,000	6.275	17,285,000	0.084	17,030,000	0.084
05/09/2023	0.079	19.020	32,735,000	2,765,000	6.913	16,265,000	0.073	16,470,000	0.073
04/09/2023	0.063	19.420	36,495,000	2,560,000	6.400	18,030,000	0.067	18,405,000	0.067
01/09/2023			0
31/08/2023	0.083	18.930	34,950,000	2,185,000	5.462	17,475,000	0.076	17,375,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.