24806 BPPOMRT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24806 BPPOMRT@EC2608A (CALL)

Nominal

0.360 +0.030 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.330	225.200	80,000	134,000	0.191	44,000	0.380	36,000	0.340
25/02/2026	0.365	232.800	16,000	142,000	0.203	16,000	0.365
24/02/2026	0.380	233.800	56,000	158,000	0.226	46,000	0.398
23/02/2026	0.475	248.400	72,000	204,000	0.291	26,000	0.495	46,000	0.475
20/02/2026	0.450	244.400	234,000	184,000	0.263	104,000	0.450	130,000	0.437
16/02/2026	0.495	251.200	0	158,000	0.226
13/02/2026	0.470	247.400	70,000	158,000	0.226	34,000	0.481	26,000	0.460
12/02/2026	0.510	252.200	0	166,000	0.237
11/02/2026	0.530	255.000	24,000	166,000	0.237	6,000	0.600
10/02/2026	0.630	269.800	62,000	172,000	0.246	6,000	0.610
09/02/2026	0.550	257.200	62,000	178,000	0.254			50,000	0.550
06/02/2026	0.455	243.200	4,000	128,000	0.183
05/02/2026	0.460	242.400	22,000	128,000	0.183			10,000	0.500
04/02/2026	0.415	237.200	0	118,000	0.169
03/02/2026	0.390	231.600	100,000	118,000	0.169	50,000	0.390
02/02/2026	0.360	226.400	346,000	168,000	0.240	286,000	0.389	50,000	0.360
30/01/2026	0.335	223.600	0	404,000	0.577
29/01/2026	0.385	231.200	280,000	404,000	0.577			254,000	0.385
28/01/2026	0.385	231.400	53,412,000	150,000	0.214	26,582,000	0.315	26,456,000	0.313
27/01/2026	0.305	216.200	54,720,000	276,000	0.394	27,106,000	0.304	27,380,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.