Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.141 | 13.360 | 30,280,000 | 885,000 | 1.260 | 15,185,000 | 0.133 | 14,985,000 | 0.133 |
12/06/2024 | 0.154 | 13.640 | 7,205,000 | 1,085,000 | 1.550 | 3,325,000 | 0.153 | 3,875,000 | 0.154 |
11/06/2024 | 0.151 | 13.540 | 1,590,000 | 535,000 | 0.760 | 570,000 | 0.158 | 1,020,000 | 0.152 |
07/06/2024 | 0.219 | 15.100 | 1,385,000 | 85,000 | 0.120 | 705,000 | 0.218 | 555,000 | 0.220 |
06/06/2024 | 0.197 | 14.640 | 23,420,000 | 235,000 | 0.340 | 11,850,000 | 0.195 | 11,570,000 | 0.195 |
05/06/2024 | 0.161 | 13.800 | 3,015,000 | 515,000 | 0.740 | 1,445,000 | 0.164 | 1,570,000 | 0.166 |
04/06/2024 | 0.173 | 14.056 | 300,000 | 390,000 | 0.560 | 200,000 | 0.168 | 100,000 | 0.174 |
03/06/2024 | 0.145 | 13.436 | 490,000 | 490,000 | 0.700 | 490,000 | 0.149 | ||
31/05/2024 | 0.156 | 13.716 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.156 | 13.576 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.178 | 14.076 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.184 | 14.216 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.190 | 14.416 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.166 | 13.716 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.169 | 13.856 | 14,170,000 | 0 | 0.000 | 7,395,000 | 0.167 | 6,775,000 | 0.166 |
22/05/2024 | 0.186 | 14.176 | 32,420,000 | 620,000 | 0.890 | 16,210,000 | 0.197 | 16,210,000 | 0.197 |
21/05/2024 | 0.206 | 14.536 | 18,190,000 | 620,000 | 0.890 | 9,095,000 | 0.206 | 9,095,000 | 0.205 |
20/05/2024 | 0.237 | 15.136 | 12,000,000 | 620,000 | 0.890 | 5,690,000 | 0.238 | 6,310,000 | 0.238 |
17/05/2024 | 0.203 | 14.456 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.183 | 14.056 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |