24824 JPGSBIO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24824 JPGSBIO@EC2501A (CALL)

Nominal

0.126 +0.012 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.114	11.940	0	80,000	0.200
17/09/2024	0.122	12.140	200,000	80,000	0.200	100,000	0.122	100,000	0.122
16/09/2024	0.116	11.880	0	80,000	0.200
13/09/2024	0.111	11.660	680,000	80,000	0.200	340,000	0.119	340,000	0.117
12/09/2024	0.102	11.300	0	80,000	0.200
11/09/2024	0.092	10.960	200,000	80,000	0.200	100,000	0.092	100,000	0.089
10/09/2024	0.089	10.760	120,000	80,000	0.200	60,000	0.094	60,000	0.079
09/09/2024	0.088	10.700	20,000	80,000	0.200			20,000	0.088
06/09/2024			0
05/09/2024	0.139	12.140	0	60,000	0.150
04/09/2024	0.134	11.920	12,040,000	60,000	0.150	6,020,000	0.134	6,020,000	0.133
03/09/2024	0.140	12.080	200,000	60,000	0.150	100,000	0.133	100,000	0.132
02/09/2024	0.125	11.600	0	60,000	0.150
30/08/2024	0.136	11.820	0	60,000	0.150
29/08/2024	0.145	12.060	0	60,000	0.150
28/08/2024	0.140	11.840	0	60,000	0.150
27/08/2024	0.152	12.180	400,000	60,000	0.150	200,000	0.149	200,000	0.150
26/08/2024	0.158	12.280	320,000	60,000	0.150	160,000	0.156	160,000	0.152
23/08/2024	0.150	12.020	40,000	60,000	0.150	20,000	0.146	20,000	0.152
22/08/2024	0.157	12.200	6,080,000	60,000	0.150	3,040,000	0.144	3,040,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.