24834 HSPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24834 HSPOMRT@EC2607A (CALL)

Nominal

0.245 +0.002 (+0.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.243	206.200	8,000,000	900,000	1.500	4,000,000	0.276	4,000,000	0.275
04/03/2026	0.247	207.000	1,100,000	900,000	1.500	300,000	0.265	700,000	0.268
03/03/2026	0.275	212.600	1,300,000	500,000	0.830	400,000	0.285	900,000	0.284
02/03/2026	0.360	225.000	2,920,000	0	0.000	1,460,000	0.372	1,460,000	0.369
27/02/2026	0.395	229.800	0	0	0.000
26/02/2026	0.365	225.200	200,000	0	0.000	100,000	0.384	100,000	0.378
25/02/2026	0.410	232.800	240,000	0	0.000	120,000	0.408	120,000	0.418
24/02/2026	0.425	233.800	240,000	0	0.000	120,000	0.443	120,000	0.445
23/02/2026	0.530	248.400	80,000	0	0.000	40,000	0.530	40,000	0.520
20/02/2026	0.495	244.400	600,000	0	0.000	300,000	0.489	300,000	0.491
16/02/2026	0.540	251.200	0	0	0.000
13/02/2026	0.530	247.400	0	0	0.000
12/02/2026	0.560	252.200	0	0	0.000
11/02/2026	0.590	255.000	0	0	0.000
10/02/2026	0.690	269.800	180,000	0	0.000	100,000	0.640	80,000	0.625
09/02/2026	0.610	257.200	260,000	20,000	0.030	140,000	0.541	120,000	0.520
06/02/2026	0.510	243.200	240,000	40,000	0.070	120,000	0.520	120,000	0.510
05/02/2026	0.490	242.400	120,000	40,000	0.070	60,000	0.500	40,000	0.495
04/02/2026	0.460	237.200	0	60,000	0.100
03/02/2026	0.430	231.600	40,000	60,000	0.100	20,000	0.430	20,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.