24850 BI-HSBC@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24850 BI-HSBC@EP2411A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.012	68.150	0	3,036,000	4.337
16/09/2024	0.015	67.250	0	3,036,000	4.337
13/09/2024	0.015	67.300	0	3,036,000	4.337
12/09/2024	0.017	66.950	0	3,036,000	4.337
11/09/2024	0.020	66.550	40,000	3,036,000	4.337
10/09/2024	0.015	67.500	0	3,036,000	4.337
09/09/2024	0.015	67.050	0	3,036,000	4.337
06/09/2024			0
05/09/2024	0.015	67.500	0	3,036,000	4.337
04/09/2024	0.015	67.050	100,000	3,036,000	4.337	60,000	0.016
03/09/2024	0.013	67.950	0	3,096,000	4.423
02/09/2024	0.013	68.350	0	3,096,000	4.423
30/08/2024	0.013	68.600	0	3,096,000	4.423
29/08/2024	0.013	68.250	64,000	3,096,000	4.423
28/08/2024	0.012	68.100	100,000	3,096,000	4.423
27/08/2024	0.017	68.000	0	3,096,000	4.423
26/08/2024	0.018	67.350	0	3,096,000	4.423
23/08/2024	0.020	66.850	0	3,096,000	4.423
22/08/2024	0.020	66.800	4,000	3,096,000	4.423
21/08/2024	0.023	66.200	88,000	3,096,000	4.423	88,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.