| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.135 | 18.840 | 9,792,000 | 120,000 | 0.171 | 4,836,000 | 0.131 | 4,956,000 | 0.131 |
| 27/01/2026 | 0.139 | 18.770 | 5,336,000 | 0 | 0.000 | 2,668,000 | 0.139 | 2,668,000 | 0.139 |
| 26/01/2026 | 0.140 | 18.830 | 6,096,000 | 0 | 0.000 | 3,048,000 | 0.139 | 3,048,000 | 0.139 |
| 23/01/2026 | 0.141 | 18.760 | 6,976,000 | 0 | 0.000 | 3,488,000 | 0.150 | 3,488,000 | 0.150 |
| 22/01/2026 | 0.146 | 18.660 | 1,248,000 | 0 | 0.000 | 624,000 | 0.145 | 624,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |