| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.128 | 5.180 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.127 | 6,000,000 | 0.127 |
| 28/01/2026 | 0.132 | 5.210 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.132 | 6,000,000 | 0.132 |
| 27/01/2026 | 0.133 | 5.230 | 20,000 | 0 | 0.000 | 20,000 | 0.133 | ||
| 26/01/2026 | 0.137 | 5.260 | 18,000,000 | 20,000 | 0.029 | 9,000,000 | 0.137 | 9,000,000 | 0.137 |
| 23/01/2026 | 0.142 | 5.340 | 20,000 | 20,000 | 0.029 | 20,000 | 0.142 | ||
| 22/01/2026 | 0.144 | 5.320 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |