24881 CIPINAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24881 CIPINAN@EP2704A (PUT)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.325	49.020	0
22/10/2026	0.330	48.480	1,000,000	2,325,000	3.320			1,000,000	0.329
21/10/2026	0.320	49.180	0	1,325,000	1.890
20/10/2026	0.315	49.200	750,000	1,325,000	1.890			750,000	0.315
16/10/2026	0.300	50.050	0	575,000	0.820
15/10/2026	0.295	50.400	0	575,000	0.820
14/10/2026	0.290	50.600	0	575,000	0.820
13/10/2026	0.280	51.350	0	575,000	0.820
12/10/2026	0.280	51.650	0	575,000	0.820
09/10/2026	0.280	51.850	0	575,000	0.820
08/10/2026	0.280	51.300	275,000	575,000	0.820			275,000	0.280
07/10/2026	0.280	51.500	0	300,000	0.430
06/10/2026	0.280	51.550	0	300,000	0.430
05/10/2026	0.280	51.750	0	300,000	0.430
02/10/2026	0.280	52.000	225,000	300,000	0.430			225,000	0.280
30/09/2026	0.260	52.750	125,000	75,000	0.110	125,000	0.260
29/09/2026	0.260	52.900	0	200,000	0.290
28/09/2026	0.260	52.600	200,000	200,000	0.290	200,000	0.255
25/09/2026	0.265	52.700	400,000	400,000	0.570			400,000	0.270
24/09/2026	0.255	53.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.