Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.183 | 13.920 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.179 | 1,200,000 | 0.177 |
24/05/2024 | 0.190 | 13.960 | 1,760,000 | 0 | 0.000 | 880,000 | 0.192 | 880,000 | 0.191 |
23/05/2024 | 0.208 | 14.280 | 1,520,000 | 0 | 0.000 | 760,000 | 0.206 | 760,000 | 0.207 |
22/05/2024 | 0.209 | 14.400 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.214 | 1,060,000 | 0.213 |
21/05/2024 | 0.217 | 14.540 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.221 | 1,560,000 | 0.221 |
20/05/2024 | 0.227 | 14.740 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.238 | 2,460,000 | 0.238 |
17/05/2024 | 0.220 | 14.600 | 1,480,000 | 0 | 0.000 | 740,000 | 0.221 | 740,000 | 0.219 |
16/05/2024 | 0.232 | 14.820 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.240 | 1,440,000 | 0.242 |
14/05/2024 | 0.230 | 14.780 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.253 | 1,300,000 | 0.249 |
13/05/2024 | 0.250 | 15.260 | 10,044,000 | 0 | 0.000 | 4,932,000 | 0.246 | 4,932,000 | 0.245 |
10/05/2024 | 0.226 | 14.580 | 3,064,000 | 0 | 0.000 | 1,532,000 | 0.226 | 1,532,000 | 0.226 |
09/05/2024 | 0.229 | 14.700 | 9,736,000 | 0 | 0.000 | 4,868,000 | 0.227 | 4,868,000 | 0.227 |
08/05/2024 | 0.227 | 14.500 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.232 | 3,420,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |