24908 BPJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.015	132.500	0	310,000	0.775
21/05/2025	0.015	134.500	7,500	310,000	0.775	7,500	0.015
20/05/2025	0.016	133.500	0	317,500	0.794
19/05/2025	0.016	130.400	0	317,500	0.794
16/05/2025	0.016	131.800	0	317,500	0.794
15/05/2025	0.017	135.400	0	317,500	0.794
14/05/2025	0.020	141.600	0	317,500	0.794
13/05/2025	0.024	137.000	0	317,500	0.794
12/05/2025	0.029	139.900	0	317,500	0.794
09/05/2025	0.024	131.500	0	317,500	0.794
08/05/2025	0.025	131.600	0	317,500	0.794
07/05/2025	0.026	130.900	0	317,500	0.794
06/05/2025	0.027	131.500	0	317,500	0.794
02/05/2025	0.028	132.100	300,000	317,500	0.794	300,000	0.026
30/04/2025	0.025	127.900	0	617,500	1.544
29/04/2025	0.026	128.900	0	617,500	1.544
28/04/2025	0.026	126.500	0	617,500	1.544
25/04/2025	0.026	123.800	0	617,500	1.544
24/04/2025	0.027	124.200	0	617,500	1.544
23/04/2025	0.034	132.400	0	617,500	1.544

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.