24922 MS-BYD @EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24922 MS-BYD @EC2607C (CALL)

Nominal

0.325 -0.015 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.340	109.400	90,000	1,475,000	1.639
13/04/2026	0.345	110.300	55,000	1,475,000	1.639
10/04/2026	0.275	105.100	990,000	1,475,000	1.639	475,000	0.245
09/04/2026	0.236	101.800	1,505,000	1,950,000	2.167	720,000	0.243	180,000	0.238
08/04/2026	0.295	106.800	1,230,000	2,490,000	2.767	45,000	0.238	590,000	0.245
02/04/2026	0.270	103.900	0	1,945,000	2.161
01/04/2026	0.280	104.700	330,000	1,945,000	2.161	185,000	0.248
31/03/2026	0.295	105.800	160,000	2,130,000	2.367	130,000	0.296
30/03/2026	0.295	105.800	25,000	2,260,000	2.511
27/03/2026	0.300	106.500	85,000	2,260,000	2.511
26/03/2026	0.250	102.700	155,000	2,260,000	2.511	155,000	0.250
25/03/2026	0.295	106.400	35,000	2,415,000	2.683
24/03/2026	0.305	107.000	130,000	2,415,000	2.683
23/03/2026	0.250	102.400	70,000	2,415,000	2.683	30,000	0.243
20/03/2026	0.260	103.800	200,000	2,445,000	2.717
19/03/2026	0.249	103.200	4,125,000	2,445,000	2.717	1,985,000	0.247	1,860,000	0.246
18/03/2026	0.241	102.200	2,255,000	2,570,000	2.856	460,000	0.248	470,000	0.241
17/03/2026	0.270	104.500	3,800,000	2,560,000	2.844	1,900,000	0.295
16/03/2026	0.270	104.300	22,065,000	4,460,000	4.956	7,155,000	0.205	5,755,000	0.192
13/03/2026	0.185	96.750	22,235,000	5,860,000	6.511	7,170,000	0.190	7,390,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.