| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.201 | 5.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.191 | 5.630 | 760,000 | 0 | 0.000 | 380,000 | 0.190 | 380,000 | 0.193 |
| 27/01/2026 | 0.174 | 5.380 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.173 | 5.360 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.156 | 5.160 | 640,000 | 0 | 0.000 | 320,000 | 0.158 | 320,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |