24954 SG-NTES@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24954 SG-NTES@EC2608A (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.032	183.900	60,000	100,000	0.143	30,000	0.032	30,000	0.032
06/03/2026	0.040	189.200	1,120,000	100,000	0.143	560,000	0.038	560,000	0.036
05/03/2026	0.032	179.800	0	100,000	0.143
04/03/2026	0.032	181.700	1,340,000	100,000	0.143	670,000	0.031	670,000	0.035
03/03/2026	0.031	179.800	1,200,000	100,000	0.143	600,000	0.035	600,000	0.035
02/03/2026	0.029	177.300	300,000	100,000	0.143	100,000	0.030	200,000	0.032
27/02/2026	0.029	179.200	0	0	0.000
26/02/2026	0.027	175.000	0	0	0.000
25/02/2026	0.028	178.300	20,000	0	0.000	20,000	0.028
24/02/2026	0.031	179.400	0	20,000	0.029
23/02/2026	0.033	182.400	0	20,000	0.029
20/02/2026	0.032	179.300	100,000	20,000	0.029	50,000	0.034	50,000	0.032
16/02/2026	0.044	187.300	0	20,000	0.029
13/02/2026	0.043	185.700	0	20,000	0.029
12/02/2026	0.046	187.000	0	20,000	0.029
11/02/2026	0.057	195.000	0	20,000	0.029
10/02/2026	0.053	193.000	0	20,000	0.029
09/02/2026	0.052	191.300	10,000	20,000	0.029	10,000	0.052
06/02/2026	0.049	188.300	0	30,000	0.043
05/02/2026	0.056	192.600	180,000	30,000	0.043	160,000	0.053	20,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.